시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,260	60	+ 1.15%	27,337	142
14:50	5,250	50	+ 0.96%	27,320	142
14:49	5,260	60	+ 1.15%	26,820	139
14:47	5,260	60	+ 1.15%	26,775	139
14:46	5,260	60	+ 1.15%	26,752	139
14:43	5,250	50	+ 0.96%	26,684	139
14:40	5,260	60	+ 1.15%	26,675	138
14:37	5,260	60	+ 1.15%	26,672	138
14:36	5,270	70	+ 1.35%	26,572	138
14:35	5,250	50	+ 0.96%	26,188	136