시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,270	70	+ 1.35%	31,849	166
15:06	5,250	50	+ 0.96%	30,920	161
15:05	5,250	50	+ 0.96%	30,910	161
15:04	5,250	50	+ 0.96%	30,886	161
15:03	5,250	50	+ 0.96%	30,763	160
15:02	5,250	50	+ 0.96%	30,669	159
15:00	5,230	30	+ 0.58%	30,667	159
14:57	5,250	50	+ 0.96%	30,666	159
14:55	5,260	60	+ 1.15%	29,599	154
14:54	5,250	50	+ 0.96%	28,837	150