시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,200	0	0.00%	4,455	23
09:09	5,170	30	- 0.58%	4,400	23
09:08	5,170	30	- 0.58%	4,390	23
09:06	5,130	70	- 1.35%	4,206	22
09:05	5,130	70	- 1.35%	3,609	19
09:04	5,150	50	- 0.96%	2,947	15
09:01	5,120	80	- 1.54%	2,946	15
09:00	5,200	0	0.00%	1,066	6