시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,160	40	- 0.77%	7,078	36
09:20	5,150	50	- 0.96%	7,075	36
09:18	5,170	30	- 0.58%	4,993	26
09:17	5,170	30	- 0.58%	4,986	26
09:16	5,170	30	- 0.58%	4,793	25
09:15	5,170	30	- 0.58%	4,774	25
09:14	5,170	30	- 0.58%	4,759	24
09:13	5,170	30	- 0.58%	4,758	24
09:12	5,180	20	- 0.39%	4,748	24
09:11	5,180	20	- 0.39%	4,695	24