시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,210	10	+ 0.19%	9,046	47
09:31	5,210	10	+ 0.19%	9,040	47
09:30	5,220	20	+ 0.39%	9,028	47
09:29	5,220	20	+ 0.39%	8,788	45
09:28	5,230	30	+ 0.58%	8,399	43
09:27	5,220	20	+ 0.39%	8,295	43
09:26	5,190	10	- 0.19%	8,265	43
09:24	5,160	40	- 0.77%	8,086	42
09:23	5,170	30	- 0.58%	8,085	42
09:22	5,160	40	- 0.77%	7,468	38