시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,190	10	- 0.19%	9,509	49
09:50	5,200	0	0.00%	9,211	47
09:45	5,200	0	0.00%	9,209	47
09:44	5,210	10	+ 0.19%	9,113	47
09:43	5,220	20	+ 0.39%	9,111	47
09:41	5,220	20	+ 0.39%	9,110	47
09:39	5,220	20	+ 0.39%	9,070	47
09:38	5,220	20	+ 0.39%	9,069	47
09:37	5,220	20	+ 0.39%	9,059	47
09:33	5,210	10	+ 0.19%	9,047	47