시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,200	0	0.00%	14,228	73
10:06	5,200	0	0.00%	14,227	73
10:04	5,200	0	0.00%	14,104	73
10:03	5,190	10	- 0.19%	13,603	70
10:02	5,180	20	- 0.39%	13,392	69
10:00	5,160	40	- 0.77%	12,992	67
09:59	5,170	30	- 0.58%	11,520	59
09:58	5,180	20	- 0.39%	9,999	52
09:57	5,190	10	- 0.19%	9,761	50
09:53	5,230	30	+ 0.58%	9,701	50