시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,200	0	0.00%	17,886	93
10:34	5,230	30	+ 0.58%	17,879	92
10:33	5,230	30	+ 0.58%	17,861	92
10:31	5,200	0	0.00%	14,851	77
10:29	5,210	10	+ 0.19%	14,764	76
10:27	5,220	20	+ 0.39%	14,763	76
10:19	5,210	10	+ 0.19%	14,643	76
10:18	5,200	0	0.00%	14,497	75
10:14	5,220	20	+ 0.39%	14,235	73
10:12	5,220	20	+ 0.39%	14,229	73