시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,220	20	+ 0.39%	19,866	103
10:53	5,220	20	+ 0.39%	19,366	100
10:52	5,210	10	+ 0.19%	19,365	100
10:51	5,210	10	+ 0.19%	18,823	97
10:50	5,200	0	0.00%	18,818	97
10:47	5,220	20	+ 0.39%	18,377	95
10:45	5,200	0	0.00%	18,226	94
10:39	5,200	0	0.00%	18,134	94
10:38	5,220	20	+ 0.39%	18,047	93
10:36	5,220	20	+ 0.39%	18,029	93