시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	80	+ 1.54%	33,665	175
15:18	5,270	70	+ 1.35%	33,258	173
15:17	5,270	70	+ 1.35%	33,158	173
15:16	5,270	70	+ 1.35%	32,794	171
15:14	5,270	70	+ 1.35%	32,684	170
15:13	5,270	70	+ 1.35%	32,534	169
15:12	5,260	60	+ 1.15%	32,368	168
15:11	5,270	70	+ 1.35%	32,268	168
15:09	5,260	60	+ 1.15%	32,006	166
15:08	5,270	70	+ 1.35%	31,852	166