시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,065	185	- 5.69%	340,161	1,057
13:48	3,065	185	- 5.69%	340,146	1,057
13:47	3,050	200	- 6.15%	336,817	1,047
13:45	3,050	200	- 6.15%	335,274	1,042
13:44	3,050	200	- 6.15%	335,272	1,042
13:43	3,065	185	- 5.69%	334,987	1,041
13:42	3,060	190	- 5.85%	330,232	1,026
13:41	3,060	190	- 5.85%	330,183	1,026
13:40	3,060	190	- 5.85%	330,133	1,026
13:39	3,065	185	- 5.69%	330,083	1,026