시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,070	180	- 5.54%	379,560	1,178
14:01	3,080	170	- 5.23%	375,396	1,166
13:59	3,085	165	- 5.08%	375,340	1,165
13:57	3,085	165	- 5.08%	375,296	1,165
13:56	3,080	170	- 5.23%	375,285	1,165
13:54	3,090	160	- 4.92%	371,417	1,153
13:53	3,105	145	- 4.46%	368,731	1,145
13:52	3,080	170	- 5.23%	351,375	1,091
13:51	3,060	190	- 5.85%	342,195	1,063
13:50	3,060	190	- 5.85%	340,194	1,057