시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,075	175	- 5.39%	394,115	1,223
14:12	3,060	190	- 5.85%	391,715	1,215
14:11	3,075	175	- 5.39%	390,377	1,211
14:10	3,065	185	- 5.69%	388,254	1,205
14:09	3,050	200	- 6.15%	387,947	1,204
14:08	3,060	190	- 5.85%	382,050	1,186
14:07	3,070	180	- 5.54%	379,742	1,179
14:06	3,070	180	- 5.54%	379,720	1,179
14:05	3,075	175	- 5.39%	379,629	1,179
14:04	3,075	175	- 5.39%	379,561	1,178