시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,100	150	- 4.62%	428,666	1,330
14:22	3,105	145	- 4.46%	428,303	1,329
14:21	3,105	145	- 4.46%	428,048	1,328
14:20	3,090	160	- 4.92%	421,440	1,307
14:19	3,090	160	- 4.92%	419,145	1,300
14:18	3,090	160	- 4.92%	412,592	1,280
14:17	3,110	140	- 4.31%	406,467	1,261
14:16	3,090	160	- 4.92%	401,467	1,246
14:15	3,075	175	- 5.39%	400,382	1,242
14:14	3,090	160	- 4.92%	400,282	1,242