시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,120	130	- 4.00%	449,450	1,394
14:32	3,120	130	- 4.00%	449,435	1,394
14:31	3,120	130	- 4.00%	449,334	1,394
14:30	3,120	130	- 4.00%	447,014	1,387
14:29	3,115	135	- 4.15%	444,875	1,380
14:28	3,100	150	- 4.62%	435,003	1,349
14:27	3,105	145	- 4.46%	434,804	1,349
14:26	3,105	145	- 4.46%	434,657	1,348
14:25	3,095	155	- 4.77%	428,751	1,330
14:24	3,095	155	- 4.77%	428,681	1,330