시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,110	140	- 4.31%	451,621	1,401
14:45	3,115	135	- 4.15%	451,612	1,401
14:43	3,115	135	- 4.15%	451,457	1,401
14:42	3,115	135	- 4.15%	451,455	1,401
14:40	3,110	140	- 4.31%	451,334	1,400
14:39	3,110	140	- 4.31%	450,834	1,399
14:38	3,125	125	- 3.85%	450,803	1,399
14:37	3,125	125	- 3.85%	450,799	1,399
14:36	3,120	130	- 4.00%	449,819	1,396
14:34	3,117	133	- 4.09%	449,619	1,395