시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,110	140	- 4.31%	54,752	172
09:07	3,110	140	- 4.31%	52,285	165
09:06	3,110	140	- 4.31%	39,927	126
09:05	3,100	150	- 4.62%	39,530	125
09:04	3,110	140	- 4.31%	31,388	100
09:03	3,135	115	- 3.54%	24,343	78
09:02	3,155	95	- 2.92%	22,019	71
09:01	3,155	95	- 2.92%	19,404	62
09:00	3,200	50	- 1.54%	16,674	54