시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,110	140	- 4.31%	74,078	233
09:17	3,100	150	- 4.62%	73,460	231
09:16	3,100	150	- 4.62%	73,199	230
09:15	3,100	150	- 4.62%	72,189	227
09:14	3,125	125	- 3.85%	63,638	200
09:13	3,125	125	- 3.85%	63,636	200
09:12	3,115	135	- 4.15%	62,585	197
09:11	3,125	125	- 3.85%	62,584	197
09:10	3,125	125	- 3.85%	62,111	195
09:09	3,110	140	- 4.31%	56,824	179