시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,160	90	- 2.77%	98,343	308
09:27	3,150	100	- 3.08%	98,299	308
09:26	3,150	100	- 3.08%	98,295	308
09:25	3,125	125	- 3.85%	95,666	300
09:24	3,125	125	- 3.85%	95,605	300
09:23	3,125	125	- 3.85%	93,172	292
09:22	3,125	125	- 3.85%	91,968	288
09:21	3,120	130	- 4.00%	91,005	285
09:20	3,130	120	- 3.69%	88,448	277
09:19	3,110	140	- 4.31%	74,583	234