시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,110	140	- 4.31%	453,874	1,408
14:58	3,110	140	- 4.31%	453,509	1,407
14:57	3,105	145	- 4.46%	453,284	1,406
14:56	3,110	140	- 4.31%	453,283	1,406
14:55	3,115	135	- 4.15%	453,181	1,406
14:54	3,110	140	- 4.31%	452,637	1,404
14:52	3,110	140	- 4.31%	452,626	1,404
14:49	3,100	150	- 4.62%	451,825	1,402
14:48	3,110	140	- 4.31%	451,731	1,402
14:47	3,110	140	- 4.31%	451,623	1,401