시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,125	125	- 3.85%	103,080	323
09:37	3,115	135	- 4.15%	103,076	323
09:36	3,115	135	- 4.15%	102,881	323
09:35	3,125	125	- 3.85%	102,751	322
09:34	3,130	120	- 3.69%	100,530	315
09:33	3,125	125	- 3.85%	100,303	315
09:32	3,150	100	- 3.08%	98,473	309
09:31	3,155	95	- 2.92%	98,472	309
09:30	3,155	95	- 2.92%	98,362	308
09:29	3,160	90	- 2.77%	98,345	308