시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,160	90	- 2.77%	135,922	426
09:47	3,145	105	- 3.23%	111,030	348
09:46	3,150	100	- 3.08%	109,191	342
09:45	3,150	100	- 3.08%	109,030	342
09:44	3,145	105	- 3.23%	108,611	340
09:43	3,150	100	- 3.08%	108,531	340
09:42	3,150	100	- 3.08%	108,498	340
09:41	3,150	100	- 3.08%	108,488	340
09:40	3,130	120	- 3.69%	106,955	335
09:39	3,125	125	- 3.85%	104,193	327