시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,130	120	- 3.69%	156,795	491
09:59	3,125	125	- 3.85%	156,794	491
09:58	3,125	125	- 3.85%	156,588	491
09:57	3,110	140	- 4.31%	156,149	489
09:55	3,110	140	- 4.31%	155,828	488
09:54	3,120	130	- 4.00%	146,818	460
09:53	3,120	130	- 4.00%	146,776	460
09:52	3,150	100	- 3.08%	146,276	459
09:51	3,150	100	- 3.08%	145,974	458
09:50	3,150	100	- 3.08%	145,923	458