시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,115	135	- 4.15%	162,419	509
10:10	3,115	135	- 4.15%	162,410	509
10:09	3,110	140	- 4.31%	162,315	509
10:08	3,120	130	- 4.00%	162,312	509
10:07	3,110	140	- 4.31%	162,296	509
10:06	3,110	140	- 4.31%	161,196	505
10:04	3,110	140	- 4.31%	161,181	505
10:03	3,130	120	- 3.69%	160,683	504
10:02	3,110	140	- 4.31%	160,473	503
10:01	3,135	115	- 3.54%	158,362	496