시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,115	135	- 4.15%	202,372	633
10:20	3,105	145	- 4.46%	201,604	631
10:19	3,095	155	- 4.77%	201,224	629
10:18	3,105	145	- 4.46%	191,451	599
10:17	3,105	145	- 4.46%	176,527	553
10:16	3,115	135	- 4.15%	166,017	520
10:15	3,120	130	- 4.00%	165,807	519
10:14	3,120	130	- 4.00%	165,606	519
10:13	3,110	140	- 4.31%	164,486	515
10:12	3,110	140	- 4.31%	162,420	509