시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,110	140	- 4.31%	212,331	664
10:30	3,110	140	- 4.31%	212,131	663
10:29	3,095	155	- 4.77%	211,864	662
10:28	3,095	155	- 4.77%	210,759	659
10:27	3,090	160	- 4.92%	210,228	657
10:26	3,095	155	- 4.77%	209,681	656
10:25	3,095	155	- 4.77%	208,571	652
10:24	3,095	155	- 4.77%	208,496	652
10:23	3,095	155	- 4.77%	208,296	651
10:22	3,105	145	- 4.46%	204,285	639