시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,100	150	- 4.62%	214,504	671
10:42	3,105	145	- 4.46%	214,453	670
10:41	3,105	145	- 4.46%	214,365	670
10:40	3,110	140	- 4.31%	214,363	670
10:39	3,105	145	- 4.46%	214,200	670
10:37	3,105	145	- 4.46%	214,187	670
10:35	3,105	145	- 4.46%	214,182	670
10:34	3,110	140	- 4.31%	212,920	666
10:33	3,110	140	- 4.31%	212,838	665
10:32	3,110	140	- 4.31%	212,502	664