시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,080	170	- 5.23%	240,839	752
10:53	3,100	150	- 4.62%	240,736	751
10:52	3,075	175	- 5.39%	239,151	747
10:51	3,075	175	- 5.39%	237,547	742
10:50	3,075	175	- 5.39%	237,333	741
10:49	3,080	170	- 5.23%	237,121	740
10:47	3,080	170	- 5.23%	236,216	738
10:46	3,085	165	- 5.08%	235,763	736
10:45	3,080	170	- 5.23%	235,467	735
10:44	3,090	160	- 4.92%	235,156	734