시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,080	170	- 5.23%	246,568	769
11:04	3,080	170	- 5.23%	246,567	769
11:03	3,095	155	- 4.77%	244,041	762
11:02	3,090	160	- 4.92%	243,866	761
11:01	3,090	160	- 4.92%	243,850	761
11:00	3,080	170	- 5.23%	243,349	760
10:59	3,080	170	- 5.23%	243,328	759
10:58	3,095	155	- 4.77%	241,176	753
10:57	3,095	155	- 4.77%	241,172	753
10:55	3,080	170	- 5.23%	241,139	753