시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,070	180	- 5.54%	253,927	792
11:14	3,070	180	- 5.54%	248,870	776
11:13	3,085	165	- 5.08%	247,470	772
11:12	3,085	165	- 5.08%	247,460	772
11:11	3,080	170	- 5.23%	247,259	772
11:10	3,075	175	- 5.39%	247,231	771
11:09	3,075	175	- 5.39%	247,128	771
11:08	3,080	170	- 5.23%	246,662	770
11:07	3,080	170	- 5.23%	246,618	770
11:06	3,080	170	- 5.23%	246,609	770