시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,120	130	- 4.00%	463,045	1,437
15:08	3,115	135	- 4.15%	461,936	1,433
15:07	3,115	135	- 4.15%	461,552	1,432
15:06	3,120	130	- 4.00%	460,970	1,430
15:05	3,120	130	- 4.00%	459,099	1,425
15:04	3,115	135	- 4.15%	456,503	1,416
15:03	3,115	135	- 4.15%	455,913	1,415
15:02	3,125	125	- 3.85%	454,825	1,411
15:01	3,125	125	- 3.85%	454,761	1,411
15:00	3,125	125	- 3.85%	454,261	1,409