시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,075	175	- 5.39%	264,564	825
11:27	3,100	150	- 4.62%	264,260	824
11:26	3,075	175	- 5.39%	264,250	824
11:25	3,075	175	- 5.39%	261,250	815
11:22	3,085	165	- 5.08%	259,047	808
11:21	3,090	160	- 4.92%	258,075	805
11:20	3,095	155	- 4.77%	258,006	805
11:19	3,085	165	- 5.08%	257,429	803
11:17	3,085	165	- 5.08%	257,279	802
11:16	3,085	165	- 5.08%	257,076	802