시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,100	150	- 4.62%	266,706	831
11:42	3,100	150	- 4.62%	266,318	830
11:41	3,100	150	- 4.62%	266,264	830
11:40	3,090	160	- 4.92%	266,203	830
11:39	3,100	150	- 4.62%	265,768	828
11:38	3,100	150	- 4.62%	265,593	828
11:35	3,085	165	- 5.08%	265,591	828
11:33	3,085	165	- 5.08%	265,588	828
11:31	3,095	155	- 4.77%	265,577	828
11:30	3,095	155	- 4.77%	265,016	826