시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,105	145	- 4.46%	272,700	850
12:00	3,090	160	- 4.92%	272,675	850
11:57	3,090	160	- 4.92%	272,645	850
11:52	3,100	150	- 4.62%	270,546	843
11:50	3,090	160	- 4.92%	270,296	842
11:49	3,090	160	- 4.92%	270,286	842
11:47	3,090	160	- 4.92%	270,180	842
11:46	3,090	160	- 4.92%	270,142	842
11:45	3,105	145	- 4.46%	266,814	832
11:44	3,105	145	- 4.46%	266,714	831