시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,085	165	- 5.08%	281,170	876
12:19	3,090	160	- 4.92%	278,901	869
12:18	3,095	155	- 4.77%	276,166	861
12:15	3,100	150	- 4.62%	276,051	860
12:13	3,100	150	- 4.62%	276,038	860
12:12	3,100	150	- 4.62%	273,077	851
12:09	3,105	145	- 4.46%	273,027	851
12:08	3,105	145	- 4.46%	272,914	851
12:06	3,090	160	- 4.92%	272,813	850
12:05	3,105	145	- 4.46%	272,702	850