시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,060	190	- 5.85%	319,244	993
13:23	3,065	185	- 5.69%	318,238	990
13:22	3,065	185	- 5.69%	318,042	989
13:21	3,065	185	- 5.69%	317,823	989
13:19	3,065	185	- 5.69%	317,821	989
13:17	3,050	200	- 6.15%	316,881	986
13:16	3,050	200	- 6.15%	316,641	985
13:15	3,070	180	- 5.54%	304,622	948
13:14	3,070	180	- 5.54%	304,444	948
13:13	3,075	175	- 5.39%	304,329	947