시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,050	200	- 6.15%	329,996	1,026
13:34	3,050	200	- 6.15%	329,964	1,026
13:32	3,050	200	- 6.15%	327,964	1,020
13:31	3,060	190	- 5.85%	327,926	1,019
13:30	3,055	195	- 6.00%	327,494	1,018
13:29	3,055	195	- 6.00%	321,252	999
13:28	3,065	185	- 5.69%	320,080	995
13:27	3,065	185	- 5.69%	320,030	995
13:26	3,060	190	- 5.85%	319,329	993
13:25	3,060	190	- 5.85%	319,294	993