시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,135	115	- 3.54%	473,787	1,470
15:19	3,115	135	- 4.15%	470,050	1,459
15:18	3,140	110	- 3.39%	470,046	1,459
15:17	3,130	120	- 3.69%	468,326	1,453
15:16	3,125	125	- 3.85%	466,711	1,448
15:15	3,120	130	- 4.00%	464,571	1,442
15:14	3,125	125	- 3.85%	464,543	1,441
15:13	3,125	125	- 3.85%	464,339	1,441
15:11	3,115	135	- 4.15%	463,443	1,438
15:10	3,115	135	- 4.15%	463,046	1,437