시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,308,000	55,000	- 2.33%	4,199,541	9,745,807
13:59	2,310,000	53,000	- 2.24%	4,186,767	9,716,299
13:58	2,306,000	57,000	- 2.41%	4,168,833	9,674,829
13:57	2,305,000	58,000	- 2.46%	4,162,362	9,659,910
13:56	2,305,000	58,000	- 2.46%	4,157,988	9,649,829
13:55	2,304,000	59,000	- 2.50%	4,152,885	9,638,075
13:54	2,300,000	63,000	- 2.67%	4,141,662	9,612,254
13:53	2,303,000	60,000	- 2.54%	4,136,867	9,601,220
13:52	2,301,000	62,000	- 2.62%	4,128,808	9,582,667
13:51	2,299,000	64,000	- 2.71%	4,120,673	9,563,964