시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,316,000	47,000	- 1.99%	4,274,582	9,919,388
14:09	2,318,000	45,000	- 1.90%	4,268,331	9,904,908
14:08	2,319,000	44,000	- 1.86%	4,262,287	9,890,892
14:07	2,316,000	47,000	- 1.99%	4,254,456	9,872,745
14:06	2,310,000	53,000	- 2.24%	4,246,474	9,854,282
14:05	2,312,000	51,000	- 2.16%	4,234,912	9,827,579
14:04	2,318,000	45,000	- 1.90%	4,224,113	9,802,586
14:03	2,312,000	51,000	- 2.16%	4,215,879	9,783,522
14:02	2,308,000	55,000	- 2.33%	4,209,847	9,769,588
14:01	2,309,000	54,000	- 2.29%	4,203,306	9,754,499