시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,315,000	48,000	- 2.03%	4,339,078	10,068,562
14:19	2,315,000	48,000	- 2.03%	4,332,841	10,054,131
14:18	2,315,000	48,000	- 2.03%	4,327,933	10,042,779
14:17	2,314,000	49,000	- 2.07%	4,319,957	10,024,315
14:16	2,313,000	50,000	- 2.12%	4,313,962	10,010,452
14:15	2,316,000	47,000	- 1.99%	4,308,574	9,997,990
14:14	2,311,000	52,000	- 2.20%	4,299,897	9,977,924
14:13	2,312,000	51,000	- 2.16%	4,293,581	9,963,332
14:12	2,313,000	50,000	- 2.12%	4,288,715	9,952,081
14:11	2,314,000	49,000	- 2.07%	4,282,809	9,938,414