시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,327,000	36,000	- 1.52%	4,432,160	10,284,404
14:29	2,323,000	40,000	- 1.69%	4,420,872	10,258,153
14:28	2,322,000	41,000	- 1.74%	4,412,163	10,237,924
14:27	2,319,000	44,000	- 1.86%	4,403,518	10,217,870
14:26	2,319,000	44,000	- 1.86%	4,392,630	10,192,627
14:25	2,317,000	46,000	- 1.95%	4,385,719	10,176,612
14:24	2,321,000	42,000	- 1.78%	4,376,183	10,154,507
14:23	2,318,000	45,000	- 1.90%	4,365,825	10,130,486
14:22	2,317,000	46,000	- 1.95%	4,359,057	10,114,803
14:21	2,315,000	48,000	- 2.03%	4,351,695	10,097,748