시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,345,000	18,000	- 0.76%	4,569,516	10,605,180
14:39	2,341,000	22,000	- 0.93%	4,554,123	10,569,130
14:38	2,337,000	26,000	- 1.10%	4,537,019	10,529,153
14:37	2,335,000	28,000	- 1.19%	4,524,843	10,500,743
14:36	2,341,000	22,000	- 0.93%	4,513,313	10,473,788
14:35	2,334,000	29,000	- 1.23%	4,489,464	10,418,024
14:34	2,334,000	29,000	- 1.23%	4,479,111	10,393,864
14:33	2,333,000	30,000	- 1.27%	4,470,234	10,373,157
14:32	2,333,000	30,000	- 1.27%	4,461,882	10,353,669
14:31	2,330,000	33,000	- 1.40%	4,440,740	10,304,375