시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,358,000	5,000	- 0.21%	4,734,928	10,995,068
14:49	2,361,000	2,000	- 0.09%	4,713,808	10,945,210
14:48	2,361,000	2,000	- 0.09%	4,704,792	10,923,943
14:47	2,355,000	8,000	- 0.34%	4,692,074	10,893,962
14:46	2,365,000	2,000	+ 0.09%	4,665,010	10,830,040
14:45	2,363,000	0	0.00%	4,648,463	10,790,934
14:44	2,357,000	6,000	- 0.25%	4,625,847	10,737,547
14:43	2,354,500	8,500	- 0.36%	4,614,272	10,710,282
14:42	2,348,000	15,000	- 0.64%	4,593,043	10,660,361
14:41	2,346,000	17,000	- 0.72%	4,583,363	10,637,638