시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,323,000	40,000	- 1.69%	892,644	2,098,787
09:09	2,316,000	47,000	- 1.99%	822,705	1,935,950
09:08	2,260,000	103,000	- 4.36%	740,173	1,747,225
09:07	2,312,000	51,000	- 2.16%	625,365	1,485,391
09:06	2,360,000	3,000	- 0.13%	537,166	1,279,559
09:05	2,396,000	33,000	+ 1.40%	478,756	1,140,878
09:04	2,395,000	32,000	+ 1.35%	439,601	1,047,010
09:03	2,403,000	40,000	+ 1.69%	402,905	959,020
09:02	2,393,000	30,000	+ 1.27%	359,671	855,170
09:01	2,383,000	20,000	+ 0.85%	314,010	746,110