시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,327,000	36,000	- 1.52%	1,262,009	2,958,461
09:19	2,314,500	48,500	- 2.05%	1,242,170	2,912,512
09:18	2,316,000	47,000	- 1.99%	1,222,868	2,867,846
09:17	2,325,000	38,000	- 1.61%	1,189,061	2,789,297
09:16	2,303,000	60,000	- 2.54%	1,156,223	2,713,369
09:15	2,317,000	46,000	- 1.95%	1,121,106	2,632,336
09:14	2,331,000	32,000	- 1.35%	1,080,415	2,537,661
09:13	2,334,000	29,000	- 1.23%	1,045,534	2,456,300
09:12	2,336,000	27,000	- 1.14%	1,005,386	2,362,510
09:11	2,348,000	15,000	- 0.64%	953,722	2,241,563