시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,344,000	19,000	- 0.80%	1,455,799	3,409,154
09:29	2,339,000	24,000	- 1.02%	1,441,744	3,376,249
09:28	2,339,000	24,000	- 1.02%	1,425,802	3,338,971
09:27	2,328,000	35,000	- 1.48%	1,404,514	3,289,313
09:26	2,317,000	46,000	- 1.95%	1,388,637	3,252,477
09:25	2,306,500	56,500	- 2.39%	1,368,776	3,206,613
09:24	2,313,000	50,000	- 2.12%	1,345,622	3,153,124
09:23	2,323,000	40,000	- 1.69%	1,329,491	3,115,768
09:22	2,330,000	33,000	- 1.40%	1,315,709	3,083,722
09:21	2,335,000	28,000	- 1.19%	1,288,682	3,020,662