시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:40 |
2,359,000 |
4,000 |
- 0.17% |
1,651,769 |
3,872,138 |
| 09:39 |
2,355,000 |
8,000 |
- 0.34% |
1,635,900 |
3,834,698 |
| 09:38 |
2,362,000 |
1,000 |
- 0.04% |
1,619,709 |
3,796,537 |
| 09:37 |
2,368,000 |
5,000 |
+ 0.21% |
1,594,903 |
3,737,945 |
| 09:36 |
2,372,500 |
9,500 |
+ 0.40% |
1,577,602 |
3,696,971 |
| 09:35 |
2,374,000 |
11,000 |
+ 0.47% |
1,556,358 |
3,646,551 |
| 09:34 |
2,361,000 |
2,000 |
- 0.09% |
1,530,210 |
3,584,798 |
| 09:33 |
2,369,000 |
6,000 |
+ 0.25% |
1,506,034 |
3,527,558 |
| 09:32 |
2,359,000 |
4,000 |
- 0.17% |
1,482,168 |
3,471,119 |
| 09:31 |
2,348,000 |
15,000 |
- 0.64% |
1,466,099 |
3,433,322 |