시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,329,000	34,000	- 1.44%	1,805,539	4,232,092
09:49	2,337,000	26,000	- 1.10%	1,788,474	4,192,367
09:48	2,329,000	34,000	- 1.44%	1,764,499	4,136,517
09:47	2,333,000	30,000	- 1.27%	1,750,921	4,104,883
09:46	2,337,000	26,000	- 1.10%	1,740,428	4,080,377
09:45	2,340,000	23,000	- 0.97%	1,728,056	4,051,435
09:44	2,351,000	12,000	- 0.51%	1,715,476	4,021,962
09:43	2,343,000	20,000	- 0.85%	1,696,010	3,976,217
09:42	2,352,000	11,000	- 0.47%	1,677,573	3,932,925
09:41	2,356,000	7,000	- 0.30%	1,665,394	3,904,275