시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,302,000	61,000	- 2.58%	2,037,943	4,768,708
09:59	2,293,000	70,000	- 2.96%	1,999,074	4,679,502
09:58	2,302,000	61,000	- 2.58%	1,971,856	4,617,004
09:57	2,305,500	57,500	- 2.43%	1,924,285	4,507,541
09:56	2,313,000	50,000	- 2.12%	1,906,921	4,467,435
09:55	2,312,000	51,000	- 2.16%	1,884,556	4,415,654
09:54	2,320,000	43,000	- 1.82%	1,868,370	4,378,183
09:53	2,323,000	40,000	- 1.69%	1,853,315	4,343,241
09:52	2,322,000	41,000	- 1.74%	1,835,967	4,302,944
09:51	2,329,000	34,000	- 1.44%	1,820,625	4,267,263